Synapse

SYN · 美元计价

$0.15635

≈ ￥1.0319

2.38% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.15777

24H 最低

$0.14823

今日开盘

$0.15271

24H 成交量

$58.13万

流通市值

$3,367.73万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%
159	KMNOKamino	$0.03698	$0.03736	$0.0321	$129.19万	$4,708.77万	12.16%
469	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$26.07万	$4,921.75万	3.45%
578	DCRDecred	$13.28	$13.46	$12.54	$15.76万	$2.33亿	4.40%
656	BBBBBB	$8.7	$8.90	$7.91	$8.98万	—	6.75%
111	CHIPUSD.AI	$0.04327	$0.04429	$0.03844	$247.00万	$8,682.38万	6.29%
388	OPGOpenGradient	$0.1214	$0.124	$0.1128	$35.78万	$2,330.75万	4.03%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
207	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$82.59万	$7.80亿	4.00%
392	FLNCBFLNCB	$6.07	$6.57	$5.32	$35.37万	—	9.96%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$22.99万	$958.26万	-0.77%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%
31	AAVEAave	$132.17	$137.03	$123.28	$2,364.16万	$20.40亿	4.91%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	3.39%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.76万	$433.64万	1.73%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%