SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.73

≈ ￥849.618

-0.85% (-$1.10)

更新于 2026-11-07 18:10:01

24H 最高

$133.46

24H 最低

$125.02

今日开盘

$129.83

24H 成交量

$568.43万

流通市值

$4,034.79万

24H 涨跌额

(-$1.10)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
130	CHIPUSD.AI	$0.03582	$0.03891	$0.03555	$127.91万	$7,557.13万	-3.06%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.67万	$903.60万	-3.23%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%