OpenLedger

OPEN · 美元计价

$0.0898

≈ ￥0.59268

3.94% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0864

24H 成交量

$69.64万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$131.62万	$4,708.77万	10.86%
452	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.10%
602	DCRDecred	$13.32	$13.46	$12.54	$14.58万	$2.33亿	4.39%
655	BBBBBB	$8.74	$8.90	$7.91	$9.03万	—	5.68%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%
373	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.65万	$2,330.75万	1.85%
62	FILFilecoin	$0.8727	$0.9032	$0.8285	$855.73万	$7.34亿	1.16%
212	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.59万	$7.80亿	2.45%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	10.83%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007828	$0.008048	$0.007686	$23.27万	$958.26万	-1.68%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%
31	AAVEAave	$132.55	$137.03	$123.28	$2,450.81万	$20.40亿	3.80%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	2.08%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.19万	$433.64万	1.97%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%