MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.39万	$5,244.50万	6.34%
158	KMNOKamino	$0.03715	$0.03736	$0.0321	$130.87万	$4,708.77万	13.16%
469	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003023	$26.18万	$4,921.75万	4.85%
598	DCRDecred	$13.28	$13.46	$12.54	$14.48万	$2.33亿	4.16%
654	BBBBBB	$8.72	$8.90	$7.91	$9.12万	—	6.47%
111	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.17万	$8,682.38万	7.76%
377	OPGOpenGradient	$0.1211	$0.124	$0.1128	$37.41万	$2,330.75万	4.04%
64	FILFilecoin	$0.8738	$0.9032	$0.8285	$817.86万	$7.34亿	3.69%
206	BNSOLBinance Staked SOL	$109	$111.40	$102.40	$82.78万	$7.80亿	4.61%
393	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.59万	—	11.54%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.06万	$958.26万	-0.92%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
245	MAGICTreasure	$0.0846	$0.0893	$0.0781	$68.81万	$2,702.03万	7.36%
31	AAVEAave	$133.2	$137.03	$123.28	$2,370.21万	$20.40亿	6.30%
649	BARDLombard	$0.1132	$0.1147	$0.1059	$9.69万	$4,452.99万	4.14%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.85万	$433.64万	2.24%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
621	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	3.55%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%