Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

2.66% ($0.09)

更新于 2026-11-05 07:50:02

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.38

24H 成交量

$8.19万

流通市值

$8.76万

24H 涨跌额

($0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.01万	$5,244.50万	4.91%
158	KMNOKamino	$0.03685	$0.03736	$0.0321	$131.71万	$4,708.77万	10.66%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
601	DCRDecred	$13.33	$13.46	$12.54	$14.58万	$2.33亿	4.22%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
113	CHIPUSD.AI	$0.0435	$0.04429	$0.03844	$248.60万	$8,682.38万	5.99%
373	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.50万	$2,330.75万	2.36%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%
210	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$81.69万	$7.80亿	2.64%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	11.03%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
251	MAGICTreasure	$0.0856	$0.0893	$0.0781	$68.46万	$2,702.03万	6.73%
31	AAVEAave	$132.2	$137.03	$123.28	$2,460.76万	$20.40亿	3.69%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	2.17%
369	LUMIALumia	$0.0828	$0.0845	$0.0782	$39.07万	$433.64万	1.97%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	2.04%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%