Hyperliquid

HYPE · 美元计价

$84.62

≈ ￥558.492

1.21% ($1.01)

更新于 2026-11-05 08:30:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$83.61

24H 成交量

$4,120.49万

流通市值

$202.89亿

24H 涨跌额

($1.01)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TThreshold Network	$0.00467	$0.00472	$0.00437	$25.32万	$5,244.50万	5.42%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$130.70万	$4,708.77万	11.46%
466	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003271	$0.0003023	$26.29万	$4,921.75万	3.69%
599	DCRDecred	$13.3	$13.46	$12.54	$14.47万	$2.33亿	4.31%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
111	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$247.71万	$8,682.38万	6.52%
374	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.02万	$2,330.75万	2.81%
64	FILFilecoin	$0.8701	$0.9032	$0.8285	$824.19万	$7.34亿	1.68%
206	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.79万	$7.80亿	3.92%
393	FLNCBFLNCB	$6.08	$6.57	$5.32	$35.56万	—	10.55%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.07万	$958.26万	-0.51%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
245	MAGICTreasure	$0.0845	$0.0893	$0.0781	$68.91万	$2,702.03万	6.56%
31	AAVEAave	$132.61	$137.03	$123.28	$2,377.23万	$20.40亿	5.09%
649	BARDLombard	$0.1131	$0.1147	$0.1059	$9.74万	$4,452.99万	3.67%
370	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.91万	$433.64万	1.74%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%