Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.40万	$5,244.50万	5.88%
161	KMNOKamino	$0.03684	$0.03736	$0.0321	$129.42万	$4,708.77万	12.45%
470	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$26.05万	$4,921.75万	4.05%
595	DCRDecred	$13.36	$13.46	$12.54	$14.60万	$2.33亿	4.78%
654	BBBBBB	$8.73	$8.90	$7.91	$9.11万	—	6.46%
111	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$246.97万	$8,682.38万	6.70%
381	OPGOpenGradient	$0.121	$0.124	$0.1128	$37.00万	$2,330.75万	3.51%
64	FILFilecoin	$0.8707	$0.9032	$0.8285	$810.27万	$7.34亿	2.92%
206	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$82.79万	$7.80亿	4.02%
393	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.45万	—	11.34%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.14万	$958.26万	-0.92%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
244	MAGICTreasure	$0.0845	$0.0893	$0.0781	$69.28万	$2,702.03万	6.29%
31	AAVEAave	$132.58	$137.03	$123.28	$2,369.25万	$20.40亿	5.53%
649	BARDLombard	$0.1128	$0.1147	$0.1059	$9.69万	$4,452.99万	3.39%
371	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.80万	$433.64万	2.11%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	UMAUMA	$0.35	$0.356	$0.33	$12.19万	$3,020.25万	3.25%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%