PancakeSwap

CAKE · 美元计价

$2.038

≈ ￥13.4508

6.48% ($0.12)

更新于 2026-11-05 06:55:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.914

24H 成交量

$404.29万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.90万	$5,244.50万	4.91%
157	KMNOKamino	$0.03656	$0.03736	$0.0321	$131.57万	$4,708.77万	8.71%
449	1MBABYDOGEBaby Doge Coin	$0.0003234	$0.0003271	$0.0003023	$28.31万	$4,921.75万	2.47%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
113	CHIPUSD.AI	$0.04424	$0.04429	$0.03844	$244.61万	$8,682.38万	7.67%
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%
229	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$74.64万	$7.80亿	2.92%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
496	GLMRMoonbeam	$0.007835	$0.008048	$0.007686	$23.67万	$958.26万	-1.42%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.11万	$2,702.03万	7.51%
31	AAVEAave	$133.43	$137.03	$123.28	$2,447.83万	$20.40亿	4.87%
650	BARDLombard	$0.1131	$0.1147	$0.1059	$9.71万	$4,452.99万	2.08%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.84%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%